Amphenol Corp (APH)
74.29
+1.05
(+1.43%)
USD |
NYSE |
Nov 22, 16:00
74.29
0.00 (0.00%)
After-Hours: 20:00
Amphenol Price: 74.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 73.74 | 74.40 | 73.40 | 74.29 | 4.888M |
| Nov 21, 2024 | 72.17 | 73.90 | 72.00 | 73.24 | 6.144M |
| Nov 20, 2024 | 71.40 | 71.42 | 70.00 | 70.89 | 4.044M |
| Nov 19, 2024 | 69.17 | 71.08 | 69.11 | 70.98 | 4.862M |
| Nov 18, 2024 | 70.56 | 70.71 | 69.18 | 69.88 | 7.200M |
| Nov 15, 2024 | 71.65 | 72.18 | 70.24 | 70.52 | 7.410M |
| Nov 14, 2024 | 72.97 | 73.64 | 72.40 | 72.55 | 6.586M |
| Nov 13, 2024 | 72.29 | 72.83 | 71.86 | 72.33 | 5.084M |
| Nov 12, 2024 | 73.60 | 73.99 | 71.64 | 71.99 | 7.945M |
| Nov 11, 2024 | 74.44 | 74.70 | 72.94 | 73.41 | 4.421M |
| Nov 08, 2024 | 74.04 | 74.60 | 73.53 | 73.87 | 6.027M |
| Nov 07, 2024 | 72.50 | 74.18 | 71.90 | 73.95 | 10.87M |
| Nov 06, 2024 | 72.36 | 72.36 | 70.79 | 72.17 | 11.72M |
| Nov 05, 2024 | 68.30 | 69.77 | 68.20 | 69.71 | 5.580M |
| Nov 04, 2024 | 68.00 | 68.51 | 67.56 | 68.22 | 4.818M |
| Nov 01, 2024 | 67.72 | 68.39 | 67.11 | 67.86 | 5.400M |
| Oct 31, 2024 | 68.10 | 68.10 | 66.84 | 67.02 | 6.513M |
| Oct 30, 2024 | 68.50 | 68.86 | 67.82 | 68.36 | 6.134M |
| Oct 29, 2024 | 68.68 | 69.13 | 68.36 | 68.88 | 8.117M |
| Oct 28, 2024 | 70.31 | 70.33 | 68.49 | 68.68 | 7.116M |
| Oct 25, 2024 | 70.41 | 70.68 | 68.91 | 69.41 | 7.041M |
| Oct 24, 2024 | 69.46 | 70.16 | 68.66 | 69.80 | 9.833M |
| Oct 23, 2024 | 68.00 | 71.20 | 67.21 | 68.47 | 12.31M |
| Oct 22, 2024 | 66.26 | 67.31 | 66.03 | 66.85 | 7.896M |
| Oct 21, 2024 | 67.23 | 67.53 | 66.68 | 66.87 | 8.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 16 2020
74.29
Maximum
Nov 22 2024
39.62
Average
37.90
Median
Price Benchmarks
| Arista Networks Inc | 406.48 |
| KULR Technology Group Inc | 0.4451 |
| Texas Instruments Inc | 198.00 |
| Novanta Inc | 169.79 |
| Optical Cable Corp | 2.392 |
Price Related Metrics
| PE Ratio | 42.70 |
| PS Ratio | 6.565 |
| PEG Ratio | 3.383 |
| Price to Book Value | 9.475 |
| Price to Free Cash Flow | 41.73 |
| Earnings Yield | 2.34% |
| Market Cap | 89.56B |
| PEGY Ratio | 3.213 |
| Operating PE Ratio | 30.89 |
| Normalized PE Ratio | 40.76 |